Theta Network
THETA · 美元计价
$0.1794
1.41%
≈ ￥1.184
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1769
24H 成交量$37.91万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.83 | $59.22 | $53.36 | $32.71万 | $920.08万 | 9.51% |
| 128 |
SHIBShiba Inu
|
$0.00000498 | $0.00000499 | $0.00000479 | $189.68万 | $28.64亿 | 3.11% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.08 | $151.51 | $146.91 | $1,741.51万 | $1.69亿 | 1.87% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 197 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $92.29万 | $2.29亿 | 3.52% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 169 |
DODODODO
|
$0.02402 | $0.02552 | $0.02287 | $122.25万 | $2,504.51万 | -5.51% |
| 179 |
VET唯链
|
$0.006434 | $0.006521 | $0.0063 | $109.82万 | $5.52亿 | 0.20% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 532 |
RESOLVResolv
|
$0.01683 | $0.01695 | $0.0165 | $17.72万 | $864.89万 | 1.08% |
| 535 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.51万 | $2,056.93万 | 2.56% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 524 |
ENJ恩金币
|
$0.02578 | $0.02595 | $0.02482 | $18.30万 | $5,151.30万 | 3.16% |
| 188 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.89万 | $4,080.81万 | 3.45% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19 | $19.09 | $16.66 | $53.73万 | $375.91万 | 12.43% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 369 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.3 | $185.64 | $177.42 | $38.67万 | $278.12万 | 3.95% |
| 690 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.02万 | — | 3.81% |
相关站点
共 40 个
Hedera - 加密货币行情
Caldera - 比特币
艾达币 - 比特币行情
Zama - 币种排行
Zama - 以太坊ETH价格
波场 - 比特币
EUR - 数字货币市值
瑞波币 - 加密货币行情
牛来 - 比特币
Brevis - 比特币行情
Caldera - 以太坊ETH价格
EUR - 比特币行情
NFP - 加密货币行情
比特币 - 币种排行
以太坊 - 比特币
Sui - 以太坊ETH价格
Renzo - 加密货币行情
Zama - 加密货币行情
Chainlink - 币种排行
Bubblemaps - 比特币
Ethena - BTC行情
Artificial - 币种排行
Nillion - 加密货币行情
Synapse - 以太坊ETH价格
Synapse - 比特币行情
USD.AI - 比特币
MarsCoin - 加密货币行情
USD1 - 加密货币行情
MarsCoin - BTC行情
Ondo - BTC行情
Nillion - 比特币行情
Celestia - 以太坊ETH价格
狗币 - 比特币行情
USD1 - BTC行情
Aave - 以太坊ETH价格
Arbitrum - 比特币
Official Trump - 数字货币市值
Zama - BTC行情
Aave - 以太坊ETH价格
Tree - 比特币行情