Tellor Tributes

TRB · 美元计价

$16.45

1.23% ≈ ￥108.57 ($0.20)

更新于 2026-10-31 19:20:03

24H 最高$16.74

24H 最低$15.86

今日开盘$16.25

24H 成交量$60.86万

流通市值$4,566.73万

24H 涨跌额($0.20)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	RKLBBRocket Lab (bStocks Tokenized	$55.19	$57.60	$53.25	$71.82万	$921.97万	-0.40%
76	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$427.25万	$27.90亿	-0.42%
450	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.33	$140.43	$134.78	$1,837.00万	$1.76亿	-0.69%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
342	KAIAKaia	$0.0344	$0.0345	$0.033	$43.11万	$2.17亿	3.61%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	DODODODO	$0.02382	$0.0244	$0.02175	$88.39万	$2,226.49万	3.21%
197	VET唯链	$0.005985	$0.006006	$0.005721	$89.69万	$5.02亿	2.08%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
585	RESOLVResolv	$0.0154	$0.01579	$0.01465	$14.33万	$767.32万	3.15%
167	AUDIOAudius	$0.01408	$0.0149	$0.01289	$118.58万	$1,918.96万	6.91%
407	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
353	ENJ恩金币	$0.02409	$0.02459	$0.02307	$41.40万	$4,744.87万	2.21%
339	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$43.72万	$3,930.36万	3.33%
52	INTWBGraniteShares 2X Long INTC ETF	$7.24	$9.10	$6.61	$871.10万	$345.61万	-16.30%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
531	QCOMBQualcomm (bStocks Tokenized St	$165.02	$178.26	$162.00	$19.38万	$242.96万	-7.43%
689	AMCBAMCB	$3.06	$3.09	$2.95	$2.20万	—	0.99%