Turtle

TURTLE · 美元计价

$0.0322

-8.52% ≈ ￥0.21252 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0352

24H 成交量$21.49万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	RKLBBRocket Lab (bStocks Tokenized	$55.83	$61.15	$55.77	$55.18万	$1,011.22万	-2.89%
82	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$760.64万	$29.66亿	-7.48%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$138.69	$145.09	$138.49	$3,573.54万	$1.80亿	-3.74%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	KAIAKaia	$0.0316	$0.0344	$0.0307	$119.25万	$2.21亿	-6.23%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
224	DODODODO	$0.02457	$0.02551	$0.02361	$135.42万	$2,474.46万	0.29%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.74万	$5.42亿	-10.46%
435	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
367	RESOLVResolv	$0.01441	$0.0169	$0.01393	$63.92万	$860.79万	-12.08%
341	AUDIOAudius	$0.01301	$0.01498	$0.01277	$71.91万	$2,085.17万	-8.77%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
397	ENJ恩金币	$0.02296	$0.02587	$0.02222	$55.63万	$5,177.13万	-9.64%
203	PNUTPeanut the Squirrel	$0.0376	$0.0436	$0.0363	$155.19万	$4,300.43万	-10.05%
107	INTWBGraniteShares 2X Long INTC ETF	$9.35	$18.25	$9.33	$481.39万	$345.61万	-47.82%
206	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
453	QCOMBQualcomm (bStocks Tokenized St	$178.43	$185.53	$177.99	$43.88万	$267.23万	-0.52%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.71%