Uniswap

UNI · 美元计价

$6.462

-10.71% ≈ ￥42.6492 (-$0.78)

更新于 2026-10-30 07:30:02

24H 最高$7.52

24H 最低$6.25

今日开盘$7.237

24H 成交量$8,222.50万

流通市值$46.19亿

24H 涨跌额(-$0.78)

历史最高$44.92

最高日期2021-05-02

历史最低$1.03

最低日期2020-09-16

UNI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	RKLBBRocket Lab (bStocks Tokenized	$56.97	$61.15	$56.30	$48.20万	$1,011.22万	-0.94%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.0000046	$639.20万	$29.66亿	-5.84%
529	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.65	$145.09	$139.18	$3,418.23万	$1.80亿	-2.27%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
238	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.08万	$2.21亿	-5.57%
510	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
210	DODODODO	$0.02473	$0.02551	$0.02361	$124.19万	$2,474.46万	1.56%
177	VET唯链	$0.00578	$0.006428	$0.00562	$166.76万	$5.42亿	-9.77%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
387	RESOLVResolv	$0.01506	$0.0169	$0.01484	$52.65万	$860.79万	-8.67%
320	AUDIOAudius	$0.01334	$0.01498	$0.01327	$67.17万	$2,085.17万	-7.04%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
419	ENJ恩金币	$0.02368	$0.02587	$0.02324	$44.93万	$5,177.13万	-7.39%
251	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0381	$97.82万	$4,300.43万	-9.24%
113	INTWBGraniteShares 2X Long INTC ETF	$9.59	$18.42	$9.33	$373.94万	$345.61万	-46.99%
187	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
441	QCOMBQualcomm (bStocks Tokenized St	$179.91	$185.53	$177.99	$41.34万	$267.23万	0.04%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.67万	—	1.68%