Virtuals Protocol

VIRTUAL · 美元计价

$0.5644

-9.84% ≈ ￥3.725 (-$0.06)

更新于 2026-10-30 08:15:01

24H 最高$0.6342

24H 最低$0.5583

今日开盘$0.626

24H 成交量$472.20万

流通市值$4.13亿

24H 涨跌额(-$0.06)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	RKLBBRocket Lab (bStocks Tokenized	$56.92	$61.15	$56.30	$47.94万	$1,011.22万	-0.96%
81	SHIBShiba Inu	$0.00000464	$0.0000051	$0.0000046	$662.52万	$29.66亿	-6.83%
533	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$140.74	$145.09	$139.18	$3,416.04万	$1.80亿	-2.31%
567	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.96万	$2.21亿	-5.87%
514	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
211	DODODODO	$0.02469	$0.02551	$0.02361	$125.54万	$2,474.46万	1.15%
171	VET唯链	$0.005799	$0.006414	$0.00562	$181.65万	$5.42亿	-9.49%
411	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
383	RESOLVResolv	$0.01487	$0.0169	$0.01479	$54.17万	$860.79万	-9.93%
322	AUDIOAudius	$0.01317	$0.01498	$0.01298	$69.30万	$2,085.17万	-7.97%
494	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
414	ENJ恩金币	$0.02339	$0.02587	$0.02324	$47.10万	$5,177.13万	-8.56%
222	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0377	$114.92万	$4,300.43万	-9.46%
111	INTWBGraniteShares 2X Long INTC ETF	$9.78	$18.42	$9.33	$405.42万	$345.61万	-46.03%
188	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
444	QCOMBQualcomm (bStocks Tokenized St	$180.59	$185.53	$177.99	$41.56万	$267.23万	0.09%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.66万	—	2.02%