Western Digital (bStocks Token

WDCB · 美元计价

$375.35

-1.06% ≈ ￥2477.31 (-$4.03)

更新于 2026-10-30 11:30:02

24H 最高$402.11

24H 最低$369.25

今日开盘$379.38

24H 成交量$43.10万

流通市值$283.39万

24H 涨跌额(-$4.03)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	RKLBBRocket Lab (bStocks Tokenized	$56.67	$61.15	$55.58	$67.08万	$1,011.22万	-0.18%
82	SHIBShiba Inu	$0.00000462	$0.0000051	$0.00000446	$779.39万	$29.66亿	-4.35%
545	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.45	$145.09	$138.48	$3,583.44万	$1.80亿	-1.90%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.19万	$2.21亿	-1.52%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
213	DODODODO	$0.02287	$0.02551	$0.0217	$160.95万	$2,474.46万	-5.81%
185	VET唯链	$0.005775	$0.006384	$0.005578	$191.60万	$5.42亿	-5.61%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
376	RESOLVResolv	$0.01446	$0.0169	$0.01393	$63.58万	$860.79万	-9.11%
317	AUDIOAudius	$0.01259	$0.01498	$0.0123	$78.61万	$2,085.17万	-9.42%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
429	ENJ恩金币	$0.02308	$0.02587	$0.02222	$49.65万	$5,177.13万	-7.12%
204	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$169.62万	$4,300.43万	-5.46%
99	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.25	$9.02	$548.69万	$345.61万	-46.01%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
446	QCOMBQualcomm (bStocks Tokenized St	$178.34	$185.53	$176.82	$46.96万	$267.23万	0.07%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%