Venus

XVS · 美元计价

$2.71

-5.51% ≈ ￥17.886 (-$0.16)

更新于 2026-10-30 12:15:02

24H 最高$2.98

24H 最低$2.65

今日开盘$2.868

24H 成交量$12.96万

流通市值$5,006.45万

24H 涨跌额(-$0.16)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	RKLBBRocket Lab (bStocks Tokenized	$56.61	$61.15	$55.58	$68.85万	$1,011.22万	-0.67%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$791.55万	$29.66亿	-3.51%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.64	$145.09	$138.48	$3,644.05万	$1.80亿	-2.05%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
259	KAIAKaia	$0.0323	$0.0344	$0.0307	$113.52万	$2.21亿	-2.12%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	DODODODO	$0.02291	$0.02551	$0.0217	$164.87万	$2,474.46万	-5.80%
187	VET唯链	$0.00582	$0.006384	$0.005578	$192.10万	$5.42亿	-4.89%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
373	RESOLVResolv	$0.01459	$0.0169	$0.01393	$64.96万	$860.79万	-8.53%
307	AUDIOAudius	$0.01246	$0.01498	$0.01227	$82.33万	$2,085.17万	-10.49%
515	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
448	ENJ恩金币	$0.0229	$0.02587	$0.02222	$46.97万	$5,177.13万	-7.74%
206	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$170.22万	$4,300.43万	-4.68%
95	INTWBGraniteShares 2X Long INTC ETF	$9.68	$18.25	$9.02	$611.62万	$345.61万	-44.88%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
445	QCOMBQualcomm (bStocks Tokenized St	$178.49	$185.53	$176.82	$47.10万	$267.23万	-0.46%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%