zkPass

ZKP · 美元计价

$0.0432

0.70% ≈ ￥0.28512 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0438

24H 最低$0.0408

今日开盘$0.0429

24H 成交量$50.89万

流通市值$846.63万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038221

最低日期2026-10-30

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	RKLBBRocket Lab (bStocks Tokenized	$55.06	$57.60	$53.25	$69.23万	$921.97万	-0.92%
86	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$323.61万	$27.90亿	-2.28%
453	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,690.17万	$1.76亿	-0.58%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
342	KAIAKaia	$0.0344	$0.0346	$0.033	$42.83万	$2.17亿	2.99%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
197	DODODODO	$0.02366	$0.0244	$0.02175	$88.88万	$2,226.49万	2.69%
203	VET唯链	$0.00595	$0.006006	$0.005721	$86.65万	$5.02亿	2.22%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
586	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.02万	$767.32万	3.17%
158	AUDIOAudius	$0.01364	$0.0149	$0.01289	$127.49万	$1,918.96万	3.81%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
369	ENJ恩金币	$0.02408	$0.02459	$0.02307	$38.75万	$4,744.87万	3.04%
357	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.58万	$3,930.36万	3.08%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
543	QCOMBQualcomm (bStocks Tokenized St	$164.93	$176.12	$162.00	$17.74万	$242.96万	-6.30%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.14万	—	0.99%